일자	종가	등락	등락률(%)	거래량
04/18	20,700	250	1.22%	19,758
04/17	20,450	780	3.97%	40,879
04/16	19,670	430	2.23%	48,549
04/15	19,240	10	-0.05%	28,364
04/14	19,250	640	3.44%	37,392
04/11	18,610	140	0.76%	58,869
04/10	18,470	1350	7.89%	95,730
04/09	17,120	2180	-11.30%	243,628
04/08	19,300	800	-3.98%	89,654
04/07	20,100	850	-4.06%	72,314