일자	종가	등락	등락률(%)	거래량
04/18	5,740	20	-0.35%	148,901
04/17	5,760	10	0.17%	717,608
04/16	5,750	40	0.70%	748,062
04/15	5,710	50	0.88%	562,627
04/14	5,660	105	1.89%	369,067
04/11	5,555	30	0.54%	634,450
04/10	5,525	170	3.17%	440,297
04/09	5,355	25	0.47%	406,118
04/08	5,330	65	1.23%	408,859
04/07	5,265	325	-5.81%	1,910,316