일자	종가	등락	등락률(%)	거래량
04/18	340,000	2500	-0.73%	33,308
04/17	342,500	10500	3.16%	50,852
04/16	332,000	1500	0.45%	67,329
04/15	330,500	16000	-4.62%	70,098
04/14	346,500	5500	1.61%	39,449
04/11	341,000	7500	2.25%	87,548
04/10	333,500	24000	7.75%	77,082
04/09	309,500	17000	-5.21%	80,811
04/08	326,500	3500	1.08%	57,875
04/07	323,000	28000	-7.98%	73,928