일자	종가	등락	등락률(%)	거래량
04/18	5,450	70	1.30%	32,698
04/17	5,380	60	1.13%	32,838
04/16	5,320	140	-2.56%	66,851
04/15	5,460	110	2.06%	57,969
04/14	5,350	30	-0.56%	64,809
04/11	5,380	180	3.46%	70,493
04/10	5,200	395	8.22%	83,706
04/09	4,805	325	-6.34%	92,947
04/08	5,130	0	0.00%	72,288
04/07	5,130	570	-10.00%	121,734