일자	종가	등락	등락률(%)	거래량
04/18	33,640	235	0.70%	203,029
04/17	33,405	310	0.94%	271,630
04/16	33,095	495	-1.47%	414,186
04/15	33,590	310	0.93%	125,592
04/14	33,280	255	0.77%	251,523
04/11	33,025	120	-0.36%	468,479
04/10	33,145	1950	6.25%	1,140,943
04/09	31,195	540	-1.70%	1,010,748
04/08	31,735	20	-0.06%	661,889
04/07	31,755	1940	-5.76%	2,551,667