일자	종가	등락	등락률(%)	거래량
04/18	33,945	225	0.67%	9,321
04/17	33,720	325	0.97%	122,094
04/16	33,395	515	-1.52%	122,615
04/15	33,910	345	1.03%	129,098
04/14	33,565	255	0.77%	169,704
04/11	33,310	155	-0.46%	244,033
04/10	33,465	2000	6.36%	303,757
04/09	31,465	535	-1.67%	761,587
04/08	32,000	55	-0.17%	329,948
04/07	32,055	1950	-5.73%	287,706