일자	종가	등락	등락률(%)	거래량
04/18	33,790	205	0.61%	51
04/17	33,585	350	1.05%	34
04/16	33,235	535	-1.58%	65
04/15	33,770	365	1.09%	72
04/14	33,405	440	1.33%	45
04/11	32,965	320	-0.96%	28
04/10	33,285	2065	6.61%	52
04/09	31,220	665	-2.09%	55
04/08	31,885	25	0.08%	47
04/07	31,860	1650	-4.92%	2,147