일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 15,255 50 0.33% 21
04/17 15,205 110 0.73% 142
04/16 15,095 250 -1.63% 38
04/15 15,345 115 0.76% 12
04/14 15,230 175 1.16% 28
04/11 15,055 110 -0.73% 332
04/10 15,165 895 6.27% 798
04/09 14,270 235 -1.62% 686
04/08 14,505 30 -0.21% 196
04/07 14,535 855 -5.56% 461
처음이전12345678910