일자	종가	등락	등락률(%)	거래량
04/18	7,855	75	0.96%	223,688
04/17	7,780	125	1.63%	67,724
04/16	7,655	55	-0.71%	62,593
04/15	7,710	30	-0.39%	91,717
04/14	7,740	15	0.19%	78,615
04/11	7,725	125	1.64%	146,584
04/10	7,600	240	3.26%	178,956
04/09	7,360	190	-2.52%	349,199
04/08	7,550	215	-2.77%	295,320
04/07	7,765	285	-3.54%	392,671