일자	종가	등락	등락률(%)	거래량
04/18	11,655	80	0.69%	12,046
04/17	11,575	160	1.40%	56,082
04/16	11,415	295	-2.52%	46,216
04/15	11,710	60	-0.51%	43,441
04/14	11,770	145	1.25%	32,182
04/11	11,625	300	2.65%	45,131
04/10	11,325	100	-0.88%	64,146
04/09	11,425	160	-1.38%	49,908
04/08	11,585	245	2.16%	31,545
04/07	11,340	480	-4.06%	113,852