일자	종가	등락	등락률(%)	거래량
04/18	13,435	65	0.49%	16,910
04/17	13,370	40	0.30%	135
04/16	13,330	55	0.41%	5
04/15	13,275	165	1.26%	426
04/14	13,110	180	1.39%	233
04/11	12,930	45	-0.35%	3
04/10	12,975	395	3.14%	418
04/09	12,580	220	-1.72%	1,220
04/08	12,800	40	-0.31%	1,505
04/07	12,840	440	-3.31%	429