일자	종가	등락	등락률(%)	거래량
04/18	9,240	70	-0.75%	87,596
04/17	9,310	350	3.91%	92,127
04/16	8,960	220	-2.40%	95,638
04/15	9,180	100	-1.08%	125,901
04/14	9,280	40	-0.43%	365,637
04/11	9,320	890	10.56%	254,301
04/10	8,430	390	4.85%	201,353
04/09	8,040	540	7.20%	239,964
04/08	7,500	210	2.88%	104,386
04/07	7,290	460	-5.94%	218,015