일자	종가	등락	등락률(%)	거래량
04/18	19,910	150	0.76%	134,201
04/17	19,760	1000	5.33%	253,457
04/16	18,760	580	-3.00%	173,083
04/15	19,340	350	1.84%	210,140
04/14	18,990	730	4.00%	229,806
04/11	18,260	110	0.61%	198,940
04/10	18,150	1420	8.49%	435,122
04/09	16,730	510	-2.96%	455,707
04/08	17,240	940	-5.17%	420,655
04/07	18,180	1100	-5.71%	394,814