일자	종가	등락	등락률(%)	거래량
04/18	1,830	42	-2.24%	444,482
04/17	1,872	26	-1.37%	191,063
04/16	1,898	9	-0.47%	406,530
04/15	1,907	49	-2.51%	404,673
04/14	1,956	45	2.35%	266,059
04/11	1,911	51	2.74%	369,935
04/10	1,860	55	3.05%	251,109
04/09	1,805	10	0.56%	242,882
04/08	1,795	6	-0.33%	168,319
04/07	1,801	54	3.09%	471,153