일자	종가	등락	등락률(%)	거래량
04/18	1,759	49	2.87%	2,421,131
04/17	1,710	1	0.06%	298,701
04/16	1,709	41	-2.34%	241,503
04/15	1,750	19	1.10%	450,962
04/14	1,731	21	1.23%	372,866
04/11	1,710	58	3.51%	527,899
04/10	1,652	109	7.06%	411,131
04/09	1,543	28	-1.78%	257,711
04/08	1,571	43	2.81%	239,930
04/07	1,528	118	-7.17%	361,703