일자	종가	등락	등락률(%)	거래량
04/18	1,842	11	0.60%	850,665
04/17	1,831	23	1.27%	202,698
04/16	1,808	1	-0.06%	174,029
04/15	1,809	1	0.06%	109,079
04/14	1,808	24	1.35%	349,996
04/11	1,784	14	0.79%	90,678
04/10	1,770	54	3.15%	81,810
04/09	1,716	49	-2.78%	129,066
04/08	1,765	50	2.92%	188,591
04/07	1,715	57	-3.22%	250,093