일자	종가	등락	등락률(%)	거래량
04/18	1,961	21	1.08%	23,819
04/17	1,940	2	-0.10%	13,340
04/16	1,942	29	1.52%	20,015
04/15	1,913	37	-1.90%	33,283
04/14	1,950	75	-3.70%	40,363
04/11	2,025	65	3.32%	26,766
04/10	1,960	57	3.00%	21,212
04/09	1,903	68	-3.45%	26,624
04/08	1,971	9	0.46%	29,303
04/07	1,962	35	-1.75%	94,565