일자	종가	등락	등락률(%)	거래량
04/18	9,320	10	-0.11%	10,513
04/17	9,330	140	1.52%	15,744
04/16	9,190	10	-0.11%	123,233
04/15	9,200	140	1.55%	15,746
04/14	9,060	90	1.00%	13,160
04/11	8,970	100	1.13%	13,417
04/10	8,870	260	3.02%	14,169
04/09	8,610	550	-6.00%	47,718
04/08	9,160	540	6.26%	116,714
04/07	8,620	430	5.25%	96,546