일자	종가	등락	등락률(%)	거래량
04/18	35,770	770	2.20%	1,529
04/17	35,000	745	2.17%	2,151
04/16	34,255	350	-1.01%	1,827
04/15	34,605	205	0.60%	1,493
04/14	34,400	565	1.67%	2,367
04/11	33,835	2005	-5.59%	20,796
04/10	35,840	4880	15.76%	6,577
04/09	30,960	1810	-5.52%	14,100
04/08	32,770	2990	10.04%	26,032
04/07	29,780	5260	-15.01%	5,552