일자	종가	등락	등락률(%)	거래량
04/18	6,340	40	0.63%	16,199
04/17	6,300	0	0.00%	21,859
04/16	6,300	100	1.61%	94,010
04/15	6,200	180	-2.82%	65,034
04/14	6,380	720	12.72%	712,808
04/11	5,660	20	-0.35%	22,401
04/10	5,680	530	10.29%	24,309
04/09	5,150	300	-5.50%	35,919
04/08	5,450	70	1.30%	32,850
04/07	5,380	560	-9.43%	66,373