일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 8,730 170 1.99% 194,390
04/17 8,560 210 2.51% 89,960
04/16 8,350 390 -4.46% 133,866
04/15 8,740 330 3.92% 213,198
04/14 8,410 130 1.57% 156,525
04/11 8,280 260 3.24% 278,274
04/10 8,020 770 10.62% 1,133,467
04/09 7,250 250 -3.33% 131,782
04/08 7,500 110 1.49% 153,860
04/07 7,390 880 -10.64% 214,954
처음이전12345678910