일자	종가	등락	등락률(%)	거래량
04/18	3,325	85	2.62%	27,045
04/17	3,240	10	0.31%	22,749
04/16	3,230	35	1.10%	16,965
04/15	3,195	40	1.27%	18,434
04/14	3,155	165	5.52%	24,864
04/11	2,990	45	1.53%	58,486
04/10	2,945	75	2.61%	19,863
04/09	2,870	115	-3.85%	21,707
04/08	2,985	40	1.36%	16,822
04/07	2,945	85	-2.81%	17,670