일자	종가	등락	등락률(%)	거래량
04/18	7,190	460	6.84%	135,197
04/17	6,730	100	1.51%	44,907
04/16	6,630	170	2.63%	56,893
04/15	6,460	350	-5.14%	132,683
04/14	6,810	80	1.19%	294,928
04/11	6,730	190	2.91%	149,039
04/10	6,540	320	5.14%	117,780
04/09	6,220	630	11.27%	159,421
04/08	5,590	20	-0.36%	51,929
04/07	5,610	190	-3.28%	120,144