일자	종가	등락	등락률(%)	거래량
04/18	2,520	40	-1.56%	22,663
04/17	2,560	35	-1.35%	16,422
04/16	2,595	35	1.37%	17,422
04/15	2,560	40	-1.54%	24,052
04/14	2,600	10	-0.38%	10,413
04/11	2,610	60	2.35%	27,606
04/10	2,550	220	-7.94%	60,363
04/09	2,770	95	3.55%	91,827
04/08	2,675	190	-6.63%	138,089
04/07	2,865	200	7.50%	312,922