일자	종가	등락	등락률(%)	거래량
04/18	7,480	120	-1.58%	146,434
04/17	7,600	120	-1.55%	157,865
04/16	7,720	210	2.80%	373,798
04/15	7,510	100	1.35%	216,907
04/14	7,410	320	4.51%	375,893
04/11	7,090	230	3.35%	314,078
04/10	6,860	50	0.73%	227,209
04/09	6,810	370	5.75%	498,263
04/08	6,440	90	-1.38%	168,910
04/07	6,530	230	-3.40%	288,545