일자	종가	등락	등락률(%)	거래량
04/18	19,740	170	0.87%	5,468
04/17	19,570	75	0.38%	5,762
04/16	19,495	75	-0.38%	2,341
04/15	19,570	400	2.09%	4,033
04/14	19,170	50	0.26%	3,089
04/11	19,120	180	-0.93%	3,482
04/10	19,300	870	4.72%	3,346
04/09	18,430	330	-1.76%	1,442
04/08	18,760	80	-0.42%	4,374
04/07	18,840	820	-4.17%	4,864