일자	종가	등락	등락률(%)	거래량
04/18	15,850	145	0.92%	937
04/17	15,705	45	0.29%	3,497
04/16	15,660	30	0.19%	13,514
04/15	15,630	265	1.72%	12,104
04/14	15,365	70	0.46%	1,137
04/11	15,295	80	-0.52%	908
04/10	15,375	620	4.20%	14,330
04/09	14,755	255	-1.70%	18,227
04/08	15,010	15	0.10%	11,855
04/07	14,995	745	-4.73%	23,890