일자	종가	등락	등락률(%)	거래량
04/18	14,400	200	1.41%	20,179
04/17	14,200	30	0.21%	11,167
04/16	14,170	160	1.14%	31,016
04/15	14,010	20	-0.14%	21,439
04/14	14,030	110	-0.78%	25,141
04/11	14,140	950	7.20%	46,777
04/10	13,190	690	5.52%	31,368
04/09	12,500	1400	-10.07%	41,234
04/08	13,900	280	2.06%	9,680
04/07	13,620	890	-6.13%	26,488