일자	종가	등락	등락률(%)	거래량
04/18	25,550	400	-1.54%	27,272
04/17	25,950	450	1.76%	25,794
04/16	25,500	1200	-4.49%	67,911
04/15	26,700	0	0.00%	25,541
04/14	26,700	100	-0.37%	66,339
04/11	26,800	700	2.68%	64,482
04/10	26,100	2350	9.89%	68,357
04/09	23,750	900	-3.65%	52,185
04/08	24,650	400	1.65%	49,219
04/07	24,250	1750	-6.73%	59,262