일자	종가	등락	등락률(%)	거래량
04/18	2,420	30	1.26%	331,350
04/17	2,390	20	0.84%	273,733
04/16	2,370	45	1.94%	574,454
04/15	2,325	40	1.75%	379,236
04/14	2,285	85	3.86%	355,465
04/11	2,200	50	2.33%	295,861
04/10	2,150	75	3.61%	106,689
04/09	2,075	35	-1.66%	237,856
04/08	2,110	45	2.18%	231,793
04/07	2,065	190	-8.43%	345,130