일자	종가	등락	등락률(%)	거래량
04/18	5,050	130	2.64%	23,885
04/17	4,920	140	2.93%	30,636
04/16	4,780	50	-1.04%	22,608
04/15	4,830	10	-0.21%	12,177
04/14	4,840	105	2.22%	24,420
04/11	4,735	235	-4.73%	84,150
04/10	4,970	465	10.32%	79,919
04/09	4,505	365	-7.49%	106,645
04/08	4,870	105	2.20%	45,293
04/07	4,765	585	-10.93%	77,518