일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 2,800 10 0.36% 6,603
04/17 2,790 25 0.90% 2,721
04/16 2,765 30 -1.07% 5,411
04/15 2,795 40 -1.41% 6,199
04/14 2,835 70 -2.41% 7,279
04/11 2,905 20 0.69% 3,691
04/10 2,885 5 -0.17% 14,642
04/09 2,890 140 5.09% 11,437
04/08 2,750 85 3.19% 3,891
04/07 2,665 335 -11.17% 32,692
처음이전12345678910