일자	종가	등락	등락률(%)	거래량
04/18	4,460	45	1.02%	74,491
04/17	4,415	55	1.26%	75,410
04/16	4,360	190	-4.18%	116,743
04/15	4,550	10	0.22%	230,653
04/14	4,540	50	1.11%	301,220
04/11	4,490	95	2.16%	2,926,912
04/10	4,395	705	19.11%	2,304,633
04/09	3,690	150	-3.91%	64,040
04/08	3,840	60	1.59%	85,190
04/07	3,780	285	-7.01%	92,303