일자	종가	등락	등락률(%)	거래량
04/18	17,500	600	3.55%	170,736
04/17	16,900	560	-3.21%	179,172
04/16	17,460	1340	-7.13%	189,876
04/15	18,800	0	0.00%	137,391
04/14	18,800	670	-3.44%	125,553
04/11	19,470	930	-4.56%	158,425
04/10	20,400	150	-0.73%	216,003
04/09	20,550	650	-3.07%	374,915
04/08	21,200	1790	9.22%	784,035
04/07	19,410	1410	7.83%	379,148