일자	종가	등락	등락률(%)	거래량
04/18	25,800	80	0.31%	61,298
04/17	25,720	245	0.96%	120,034
04/16	25,475	290	-1.13%	154,052
04/15	25,765	290	1.14%	109,202
04/14	25,475	180	0.71%	184,078
04/11	25,295	115	-0.45%	143,761
04/10	25,410	1430	5.96%	439,534
04/09	23,980	365	-1.50%	593,460
04/08	24,345	40	0.16%	573,542
04/07	24,305	1360	-5.30%	1,139,756