일자	종가	등락	등락률(%)	거래량
04/18	13,675	95	0.70%	3,815
04/17	13,580	140	1.04%	1,012
04/16	13,440	35	-0.26%	444
04/15	13,475	145	1.09%	1,436
04/14	13,330	165	1.25%	2,052
04/11	13,165	170	1.31%	1,279
04/10	12,995	700	5.69%	19,465
04/09	12,295	315	-2.50%	8,771
04/08	12,610	55	0.44%	1,274
04/07	12,555	695	-5.25%	2,573