일자	종가	등락	등락률(%)	거래량
04/18	18,460	30	-0.16%	63,649
04/17	18,490	260	1.43%	5,132
04/16	18,230	75	-0.41%	12,904
04/15	18,305	125	-0.68%	4,170
04/14	18,430	145	0.79%	8,314
04/11	18,285	230	1.27%	12,591
04/10	18,055	835	4.85%	6,543
04/09	17,220	550	-3.10%	11,605
04/08	17,770	240	1.37%	29,646
04/07	17,530	1070	-5.75%	40,448