일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 12,050 75 0.63% 30,792
04/17 11,975 80 0.67% 415
04/16 11,895 65 0.55% 801
04/15 11,830 120 1.02% 646
04/14 11,710 75 0.64% 125
04/11 11,635 15 -0.13% 55
04/10 11,650 495 4.44% 430
04/09 11,155 235 -2.06% 1,360
04/08 11,390 55 -0.48% 1,623
04/07 11,445 480 -4.03% 913
처음이전12345678910