일자	종가	등락	등락률(%)	거래량
04/18	2,995	15	0.50%	2,407,175
04/17	2,980	30	1.02%	134,976
04/16	2,950	20	-0.67%	82,961
04/15	2,970	35	1.19%	314,733
04/14	2,935	25	0.86%	333,943
04/11	2,910	5	0.17%	124,217
04/10	2,905	70	2.47%	2,465,033
04/09	2,835	65	-2.24%	166,940
04/08	2,900	25	0.87%	100,154
04/07	2,875	120	-4.01%	274,233