일자	종가	등락	등락률(%)	거래량
04/18	11,780	105	0.90%	3,427,019
04/17	11,675	290	2.55%	4,201,101
04/16	11,385	325	-2.78%	4,745,045
04/15	11,710	15	-0.13%	3,999,464
04/14	11,725	245	2.13%	9,623,305
04/11	11,480	185	1.64%	11,423,231
04/10	11,295	685	6.46%	12,142,124
04/09	10,610	290	-2.66%	13,889,488
04/08	10,900	165	1.54%	14,553,973
04/07	10,735	675	-5.92%	14,360,164