일자	종가	등락	등락률(%)	거래량
04/18	14,965	115	0.77%	149
04/17	14,850	0	0.00%	12
04/16	14,850	115	-0.77%	385
04/15	14,965	75	0.50%	120
04/14	14,890	205	1.40%	78
04/11	14,685	130	-0.88%	60
04/10	14,815	800	5.71%	4,146
04/09	14,015	325	-2.27%	323
04/08	14,340	125	-0.86%	720
04/07	14,465	700	-4.62%	905