일자	종가	등락	등락률(%)	거래량
04/18	4,685	15	-0.32%	508
04/17	4,700	50	1.08%	11,910
04/16	4,650	15	-0.32%	7,424
04/15	4,665	5	0.11%	5,362
04/14	4,660	155	3.44%	18,613
04/11	4,505	55	1.24%	5,038
04/10	4,450	120	2.77%	26,513
04/09	4,330	65	-1.48%	28,196
04/08	4,395	30	-0.68%	7,490
04/07	4,425	200	-4.32%	10,488