일자	종가	등락	등락률(%)	거래량
04/18	3,110	0	0.00%	13,546
04/17	3,110	55	1.80%	8,296
04/16	3,055	90	-2.86%	25,029
04/15	3,145	5	0.16%	8,740
04/14	3,140	15	0.48%	25,665
04/11	3,125	25	-0.79%	15,678
04/10	3,150	160	5.35%	15,214
04/09	2,990	25	-0.83%	12,671
04/08	3,015	50	-1.63%	11,119
04/07	3,065	95	-3.01%	17,483