일자	종가	등락	등락률(%)	거래량
04/18	41,320	1245	3.11%	3,375
04/17	40,075	775	1.97%	3,204
04/16	39,300	130	0.33%	10,361
04/15	39,170	50	0.13%	5,094
04/14	39,120	115	0.29%	3,215
04/11	39,005	1510	-3.73%	5,764
04/10	40,515	1745	4.50%	6,807
04/09	38,770	30	0.08%	2,326
04/08	38,740	1645	4.43%	10,231
04/07	37,095	2275	-5.78%	31,895