일자	종가	등락	등락률(%)	거래량
04/18	19,745	270	1.39%	2,682
04/17	19,475	365	1.91%	3,946
04/16	19,110	1160	-5.72%	9,361
04/15	20,270	230	1.15%	5,057
04/14	20,040	390	1.98%	8,565
04/11	19,650	135	-0.68%	6,471
04/10	19,785	2545	14.76%	17,378
04/09	17,240	840	-4.65%	16,866
04/08	18,080	35	0.19%	8,940
04/07	18,045	2900	-13.85%	18,037