일자	종가	등락	등락률(%)	거래량
04/18	12,550	30	0.24%	15
04/17	12,520	70	0.56%	10
04/16	12,450	55	0.44%	68
04/15	12,395	75	0.61%	0
04/14	12,320	65	0.53%	145
04/11	12,255	250	2.08%	0
04/10	12,005	480	4.16%	24
04/09	11,525	175	-1.50%	2
04/08	11,700	50	-0.43%	131
04/07	11,750	415	-3.41%	259