일자	종가	등락	등락률(%)	거래량
04/18	8,295	65	0.79%	1,871
04/17	8,230	40	0.49%	279
04/16	8,190	15	-0.18%	153
04/15	8,205	110	1.36%	13
04/14	8,095	65	0.81%	570
04/11	8,030	20	-0.25%	210
04/10	8,050	270	3.47%	10,000
04/09	7,780	245	-3.05%	277
04/08	8,025	30	0.38%	14
04/07	7,995	275	-3.33%	177