일자	종가	등락	등락률(%)	거래량
04/18	27,460	320	-1.15%	6,516
04/17	27,780	240	-0.86%	5,365
04/16	28,020	185	-0.66%	7,798
04/15	28,205	5	0.02%	6,551
04/14	28,200	190	-0.67%	22,545
04/11	28,390	520	-1.80%	16,781
04/10	28,910	2030	7.55%	18,318
04/09	26,880	920	-3.31%	21,420
04/08	27,800	1120	4.20%	17,926
04/07	26,680	1780	-6.25%	39,359