일자	종가	등락	등락률(%)	거래량
04/18	14,895	20	0.13%	31,098
04/17	14,875	265	1.81%	29,537
04/16	14,610	50	0.34%	6,430
04/15	14,560	55	-0.38%	11,115
04/14	14,615	20	0.14%	247,801
04/11	14,595	300	2.10%	13,118
04/10	14,295	670	4.92%	23,278
04/09	13,625	130	-0.95%	423,331
04/08	13,755	555	4.20%	19,807
04/07	13,200	1450	-9.90%	38,434