일자	종가	등락	등락률(%)	거래량
04/18	22,435	150	0.67%	2,599
04/17	22,285	15	-0.07%	2,200
04/16	22,300	155	-0.69%	720
04/15	22,455	70	0.31%	728
04/14	22,385	230	-1.02%	1,928
04/11	22,615	315	1.41%	4,203
04/10	22,300	150	0.68%	7,218
04/09	22,150	235	-1.05%	5,559
04/08	22,385	530	2.43%	3,654
04/07	21,855	1600	-6.82%	15,442